Archives

DATE USD
2018-04-30361.00/362.00
2018-01-04360.00/362.00
2017-12-05361.00/363.00
2017-11-29361.00/362.50
2017-11-28361.00/362.50
DATE EUR
2018-04-30440.00/445.00
2018-01-04420.00/423.00
2017-12-05420.00/425.00
2017-11-29418.00/423.00
2017-11-28420.00/425.00
DATE GBP
2018-04-30505.00/510.00
2018-01-04478.00/484.00
2017-12-05473.00/476.00
2017-11-29470.00/473.50
2017-11-28468.00/474.00
CBN EXCHANGE RATES
Date USD GBP EUR
2017-03-18306.75378.47328.99
2017-04-01306.50382.51 327.30
2017-03-31306.5382.51327.3
2017-04-03306.3382.84326.58
2017-04-04306.25380.94326.19
2017-04-05306.2381.98326.35
2017-04-06306.2381.46326.53
2017-04-07306.15380.48325.41
2017-04-10306.15379.5323.85
2017-04-11306.1380.82324.96
2017-04-12306.1382.59324.65
2017-04-13306.05383.6325.24
2017-04-18306387.82327.05
2017-04-20306393.49328.09
2017-05-24304.40394.50341.00
2017-05-26305.40395.70342.47
2017-05-31305.40392.86341.22
2017-05-31305.40392.86341.22
2017-06-01305.40392.25342.45
2017-06-02305.45392.96342.87
2017-06-09305.60395.00343.00
2017-06-12305.60389.49341.54
2017-06-13305.65388.13342.64
2017-06-14305.20390.33342.50
2017-06-15305.70389.33342.15
2017-06-16305.70389.37342.45
2017-06-20305.30389.26340.41
2017-06-23305.35388.70341.30
2017-06-28305.35390.96347.10
2017-06-29305.40396.70348.90
2017-06-30305.40397.20348.28
2017-07-03305.40397.23348.00
2017-07-04305.45394.45347.00
2017-07-07305.50395.70348.90
2017-07-10305.50397.45349.60
2017-07-11305.50394.50348.70
2017-07-12305.50391.45349.65
2017-07-13305.45394.67349.74
2017-07-14305.45395.85348.70
2017-07-17305.40399.00349.85
2017-07-18305.40400.00351.90
2017-07-19305.35397.75352.05
2017-07-20305.35397.72351.82
2017-07-21305.30396.75355.45
2017-07-24305.30397.25355.50
2017-07-25305.25397.95356.10
2017-07-26305.25397.35355.20
2017-07-27305.20401.10358.00
2017-07-28305.20400.47358.70
2017-07-31305.15400.45357.85
2017-08-01305.15403.60360.40
2017-08-02305.15403.80361.00
2017-08-02305.10**403.80**360.99**
2017-08-03305.10403.55361.10
2017-08-07305.05398.15359.70
2017-08-08305.05397.70360.25
2017-08-09305.00396.75358.05
2017-08-10305.00395.50357.70
2017-08-11305.05395.85358.50
2017-08-14305.10395.90359.90
2017-08-15305.10395.30358.20
2017-08-16305.15392.35358.00
2017-08-17305.15392.50415.50
2017-08-18305.15393.50358.70
2017-08-21305.20392.70358.30
2017-08-22305.20392.10360.00
2017-08-23305.25391.00358.50
2017-08-24305.25390.40360.00
2017-08-25305.25390.60360.00
2017-08-29305.30395.10367.00
2017-08-30305.35394.25364.85
2017-08-31305.35393.25362.50
2017-09-05305.35394.55362.70
2017-09-06305.40398.25364.50
2017-09-07305.40398.40364.60
2017-09-08305.45401.00368.50
2017-09-11305.45403.00367.25
2017-09-12305.45403.00366.00
2017-09-13305.45405.45365.85
2017-09-14305.50403.45363.45
2017-09-15305.45410.50364.10
2017-09-18305.45414.00364.00
2017-09-19305.40413.25366.15
2017-09-20305.40414.00367.00
2017-09-21305.40412.20363.00
2017-09-22305.35415.00366.25
2017-09-25305.35412.00362.50
2017-09-26305.35410.20360.00
2017-09-27305.30408.25358.70
2017-09-28305.30408.60358.60
2017-09-29305.30409.15360.65
2017-10-03305.25404.50358.35
2017-10-04305.20404.50358.85
2017-10-05305.20402.50359.20
2017-10-09305.15400.30357.90
2017-10-10305.15402.25359.80
2017-10-11305.10402.50360.65
2017-10-12305.05404.10362.00
2017-10-13305.05405.85360.70
2017-10-16305.05405.00360.45
2017-10-17305.05405.00359.15
2017-10-18305.05402.00359.00
2017-10-20305.10402.00360.20
2017-10-23305.15401.90358.25
2017-10-24305.15402.60358.90
2017-10-25305.20400.35358.90
2017-10-26305.20403.90360.75
2017-10-27305.25400.00355.00
2017-10-30305.25401.30354.55
2017-10-31305.30403.40355.10
2017-11-01305.20406.00355.50
2017-11-02305.35405.00355.30
2017-11-03305.35398.55355.65
2017-11-06305.40400.00354.50
2017-11-07305.40401.00354.00
2017-11-09305.45400.25354.25
2017-11-10305.45401.65355.75
2017-11-13305.45400.65355.85
2017-11-14305.50400.25357.00
2017-11-15305.50402.35360.85
2017-11-16305.50402.50360.00
2017-11-17305.45404.60360.40
2017-11-20305.40404.50359.00
2017-11-21305.40404.65358.65
2017-11-22305.40405.00359.00
2017-11-23305.40406.30361.62
2017-11-24305.35406.95362.40
2017-11-29305.30409.00362.35
2018-01-04305.45412.90367.40
2018-04-30305.15419.30368.45

Market News

  • Jan 04, 2018

  • • At the I&E FX Window, the USDNGN opened at 359.85 and closed at 361.00...... Read More ▶
  • Jan 04, 2018

  • • The FX Interbank market consequently closed at N305.95k/$1...... Read More ▶
  • Jan 04, 2018

  • • The Naira appreciated 5kobo against the US dollar at the FX Interbank market today as the Apex Bank sold USD500,000.00 at N305.45k/$1 against..... Read More ▶
  • Nov 22, 2017

  •  At the I&E FX Window, the USDNGN opened at N359.51 and closed at N359.87...... Read More ▶
  • Nov 22, 2017

  •  The FX interbank market consequently closed at N305.90k/$1...... Read More ▶
  • Nov 22, 2017

  •  The Naira traded stably against the greenback at the FX Interbank market today with the Apex Bank maintaining its sale of USD500,000.00 at N30..... Read More ▶
  • Nov 21, 2017

  • The Central Bank of Nigeria (CBN) on Tuesday intervened in the interbank foreign exchange (forex) market to the tune of $210 million, higher than the ..... Read More ▶

Popular Currency Profiles