Archives

DATE USD
2018-04-30361.00/362.00
2018-01-04360.00/362.00
2017-12-05361.00/363.00
2017-11-29361.00/362.50
2017-11-28361.00/362.50
DATE EUR
2018-04-30440.00/445.00
2018-01-04420.00/423.00
2017-12-05420.00/425.00
2017-11-29418.00/423.00
2017-11-28420.00/425.00
DATE GBP
2018-04-30505.00/510.00
2018-01-04478.00/484.00
2017-12-05473.00/476.00
2017-11-29470.00/473.50
2017-11-28468.00/474.00

MONEYGRAM

DATE USD GBP EUR
2017-03-18373.13462.49401.97
2017-03-31353.13439.27377.17
2017-04-03353.23439.91376.57
2017-04-04353.23437.52376.29
2017-04-05353.13376.68438.47
2017-04-06353.13438.43376.75
2017-04-07353.33437.01374.14
2017-04-10353.23435.48373.64
2017-04-11353.23436.25374.6
2017-04-12353.23439.35374.7
2017-04-13353.23440.65375.8
2017-04-18353.23440.68376.36
2017-04-19353.23450.59378.59
2017-04-20353.23450.98380.11
2017-04-21353.23449.61377.99
2017-05-31
2017-05-31353.23353.23353.23
2017-05-31355.00452.00388.50
2017-06-01355.00457.00397.00
2017-06-02355.00392.96342.87
2017-06-12355.00453.26398.04
2017-06-13355.00450.72397.97
2017-06-14355.00454.00398.38
2017-06-15355.00452.12397.33
2017-06-20355.00452.70395.86
2017-06-21355.00450.42395.57
2017-06-23355.00452.05396.80
2017-06-28355.00454.52403.54
2017-06-29355.00454.50403.50
2017-06-30355.00454.35403.40
2017-07-03355.00461.75404.52
2017-07-04355.00459.60403.32
2017-07-05355.00458.40403.45
2017-07-07355.00459.85405.45
2017-07-10355.00457.00404.00
2017-07-11355.00458.05404.50
2017-07-12355.00454.85406.30
2017-07-13355.00458.70406.50
2017-07-14355.00460.00405.25
2017-07-17355.00462.85406.70
2017-07-18355.00464.95409.05
2017-07-19355.00462.43409.31
2017-07-20355.00462.40409.00
2017-07-21355.00461.35413.30
2017-07-24355.00461.35413.30
2017-07-24355.00461.35413.30
2017-07-25355.00462.80414.15
2017-07-26355.00397.35355.20
2017-07-27335.00466.60416.40
2017-07-28355.00465.85417.25
2017-07-31355.00465.85416.30
2017-08-01355.00469.55419.30
2017-08-02355.00469.70420.00
2017-08-03355.00469.60420.20
2017-08-07355.00463.40418.65
2017-08-08355.00462.85419.25
2017-08-09355.00461.80416.70
2017-08-10355.00460.35416.40
2017-08-11355.00460.65417.30
2017-08-14355.00460.65418.75
2017-08-15355.00460.00416.80
2017-08-16355.00456.50416.40
2017-08-17355.00456.70415.50
2017-08-18355.00457.75417.30
2017-08-21355.00456.70416.70
2017-08-22355.00456.00418.00
2017-08-23355.00455.00417.00
2017-08-24355.00454.00419.00
2017-08-25355.00454.30418.30
2017-08-28355.00457.45424.00
2017-08-29355.00459.50426.75
2017-08-30355.00458.45424.05
2017-08-31355.00457.20421.60
2017-09-05355.00458.70421.70
2017-09-06355.00463.00425.00
2017-09-07355.00463.00424.00
2017-09-08355.00466.30428.30
2017-09-11355.00468.40426.80
2017-09-12355.00468.40425.15
2017-09-13355.00471.00425.00
2017-09-14355.00469.00423.00
2017-09-15355.00478.00423.20
2017-09-18355481.00424.00
2017-09-19355.00480.50426.00
2017-09-20355.00481.00426.50
2017-09-21355.00479.00422.00
2017-09-22355.00482.30426.00
2017-09-25355.00478.80421.50
2017-09-26355.00477.00418.50
2017-09-27355.00474.65417.00
2017-09-28355.00475.10417.00
2017-09-29355.00476.00420.00
2017-10-03355.00470.50417.00
2017-10-04355.00470.50417.50
2017-10-05355.00468.00418.00
2017-10-09355.00465.50416.40
2017-10-10355.00468.00418.70
2017-10-11355.00468.25419.60
2017-10-12355.00470.20421.25
2017-10-13355.00472.30420.00
2017-10-16355.00471.40419.40
2017-10-17355.00471.30418.00
2017-10-18355.00467.75417.65
2017-10-20355.00467.75419.15
2017-10-23355.00467.55416.80
2017-10-24355.00468.35417.50
2017-10-25355.00465.70417.40
2017-10-26355.00469.75420.00
2017-10-27355.00464.25413.00
2017-10-30355.00467.00412.40
2017-10-31355.00469.00413.00
2017-11-01355.00472.20413.50
2017-11-02355.00471.00413.00
2017-11-03355.00412.00367.00
2017-11-06355.00465.00412.00
2017-11-07355.00466.65411.30
2017-11-09355.00465.00412.00
2017-11-10355.00466.75413.50
2017-11-13355.00465.65413.55
2017-11-14355.00465.00415.00
2017-11-15355.00467.65420.00
2017-11-16355.00468.00418.00
2017-11-17355.00470.00419.00
2017-11-20355.00470.50417.50
2017-11-21355.00470.40417.00
2017-11-22355.00470.75417.30
2017-11-23355.00472.20420.30
2017-11-24355.00473.00421.30
2017-11-29355.00475.65421.30
2018-01-04355.00479.90427.00
2018-04-30355.00487.90428.80

Market News

  • Jan 04, 2018

  • • At the I&E FX Window, the USDNGN opened at 359.85 and closed at 361.00...... Read More ▶
  • Jan 04, 2018

  • • The FX Interbank market consequently closed at N305.95k/$1...... Read More ▶
  • Jan 04, 2018

  • • The Naira appreciated 5kobo against the US dollar at the FX Interbank market today as the Apex Bank sold USD500,000.00 at N305.45k/$1 against..... Read More ▶
  • Nov 22, 2017

  •  At the I&E FX Window, the USDNGN opened at N359.51 and closed at N359.87...... Read More ▶
  • Nov 22, 2017

  •  The FX interbank market consequently closed at N305.90k/$1...... Read More ▶
  • Nov 22, 2017

  •  The Naira traded stably against the greenback at the FX Interbank market today with the Apex Bank maintaining its sale of USD500,000.00 at N30..... Read More ▶
  • Nov 21, 2017

  • The Central Bank of Nigeria (CBN) on Tuesday intervened in the interbank foreign exchange (forex) market to the tune of $210 million, higher than the ..... Read More ▶

Popular Currency Profiles