Archives

DATE USD
2018-04-30361.00/362.00
2018-01-04360.00/362.00
2017-12-05361.00/363.00
2017-11-29361.00/362.50
2017-11-28361.00/362.50
DATE EUR
2018-04-30440.00/445.00
2018-01-04420.00/423.00
2017-12-05420.00/425.00
2017-11-29418.00/423.00
2017-11-28420.00/425.00
DATE GBP
2018-04-30505.00/510.00
2018-01-04478.00/484.00
2017-12-05473.00/476.00
2017-11-29470.00/473.50
2017-11-28468.00/474.00

PARALLEL MARKET RATES

NGN USD GBP EUR AED
LIVE (2018-04-30) BUY / SELL BUY / SELL BUY / SELL BUY / SELL
2018-04-30361.00/362.00505.00/510.00440.00/445.00
2018-01-04360.00/362.00478.00/484.00420.00/423.00
2017-12-05361.00/363.00473.00/476.00420.00/425.0098.30/98.80
2017-11-29361.00/362.50470.00/473.50418.00/423.0098.30/98.70
2017-11-28361.00/362.50468.00/474.00420.00/425.0098.25/98.75
2017-11-27360.00/362.50470.00/475.00405.00/419.0098.30/98.80
2017-11-24360.00/362.50470.00/474.00420.00/425.0098.20/98.65
2017-11-23361.00/362.5470.00/473.00418.00/422.0098.20/98.70
2017-11-22361.00/362.50468.00/474.00418.00/425.0098.20/98.65
2017-11-21361.50/363.50470.00/475.00420.00/422.0098.25/98.70
2017-11-20361.00/364.00470.00/475.00420.00/425.0098.20/98.75
2017-11-17361.00/364.00470.00/474.00420.00/425.0098.20/98.90
2017-11-16361.00/363.00468.00/473.00415.00/420.0098.30/98.80
2017-11-15360.50/363.00470.00/474.00415.00/425.0098.00/98.50
2017-11-14360.00/362.50468.00/474.00412.00/418.0098.20/98.60
2017-11-13360.00/362.50468.00/473.50413.00/420.0098.20/98.55
2017-11-10360.50/363.00468.00/474.00415.00/422.0098.20/98.60
2017-11-09361.00/363.00468.00/475.00420.00/423.0098.20/98.65
2017-11-07361.00/362.50468.00/475.00415.00/420.0098.15/98.55
2017-11-06360.00/362.50470.00/475.00415.00/422.0098.10/98.60
2017-11-03360.00/362.50468.00/475.00417.00/422.0098.20/98.65
2017-11-02360.00/363.00470.00/475.00415.00/420.0098.25/98.75
2017-11-01361.00/363.00470.00/475.00415.00/420.0098.20/98.75
2017-10-31360.00/363.00470.00/475.00415.00/420.0098.20/9875
2017-10-30360.00/363.00470.00/475.00415.00/420.0098.20/98.85
2017-10-27360.50/363.00470.00/475.00415.00/422.0098.15/98.85
2017-10-26360.00/262.00470.00/475.00410.00/420.0098.15/98.75
2017-10-25360.50/362.00470.00/475.00415.00/420.0098.20/98.85
2017-10-24360.50/361.50470.00/474.00415.00/420.0098.20/98.80
2017-10-23361.00/363.00470.00/475.00415.00/420.0098.20/98.80
2017-10-20360.00/363.00470.00/475.00410.00/415.0098.05/98.70
2017-10-19360.00/363.00472.00/478.00410.00/418.0098.05/98.70
2017-10-18360.00/363.00470.00/477.00410.00/418.0098.05/98.65
2017-10-17360.00/363.50470.00/475.00405.00/415.0098.05/98.65
2017-10-16361.00/363.00470.00/478.00405.00/415.0098.05/98.65
2017-10-13360.00/363.00473.00/478.00410.00/415.0098.00/98.65
2017-10-12360.00/363.00476.00/478.00410.00/418.0098.00/98.65
2017-10-11360.00/363.00475.00/478.00410.00/420.0098.00/98.65
2017-10-10360.00/362.50475.00/478.00410.00/420.0098.00/98.60
2017-10-09360.00/363.00475.00/478.00410.00/415.0098.00/98.85
2017-10-05361.00/364.00480.00/484.00425.00/430.0098.00/99.15
2017-10-04362.00/365.00480.00/485.00430.00/435.0098.00/99.40
2017-10-03360/365.00480.00/485.00430.00/435.0098.65/99.10
2017-09-29362.00/364.50480.00/485.00425.00/430.0098.60/99.25
2017-09-29363.00/365.00480.00/485.00430.00/435.0099.10/99.60
2017-09-28363.00/365.00480.00/485.00425.00/430.0099.010/99.60
2017-09-27364.00/366.00485.00/489.00430.00/435.0099.10/99.65
2017-09-26364.00/366.00485.00/490.00430.00/435.0099.10/99.65
2017-09-25364.00/366.00484.00/487.00432.00/435.0099.10/99.65
2017-09-22364.00/367.00480.00/485.00435.00/437.0099.10/99.90
2017-09-21364.00/367.00480.00/485.00430.00/433.0099.10/99.70
2017-09-20364.00/366.00480.00/487.00437.00/440.0099.40/100.00
2017-09-19364.00/367.00480.00/485.00430.00/435.0099.40/100.00
2017-09-18365.00/368.00485.00/488.00430.00/435.0099.35/100.20
2017-09-15364.00/368.00**485.00/490.00**435.00/440.00**99.30/100.15*
2017-09-15365.00/368.00485.00/490.00430.00/435.0099.40/100.20
2017-09-14365.00/368.00**485.00/489.50**430.00/438.00**99.30/99.90**
2017-09-14364.00/366.00473.00/478.00430.00/435.0099.20/99.70
2017-09-13364.00/366.00472.00/476.00425.00/430.0099.10/99.60
2017-09-12364.00/366.00470.00/475.00425.00/430.0098.85/99.50
2017-09-11364.00/366.00**470.00/475.00**427.00/430.00**98.90/99.55**
2017-09-11363.00/365.00466.00/368.50420.00/425.0098.85/99.40
2017-09-08363.00/365.00464.00/468.00422.00/427.0098.80/99.40
2017-09-07362.00/365.00463.00/469.00425.00/428.0098.70/99.40
2017-09-06362.50/365.00465.00/468.00425.00/427.0098.70/99.40
2017-09-05363.00/365.00**465.00/468.50**422.00/427.00**98.70/99.40**
2017-09-05362.50/365.00463.00/467.00425.00/428.0098.70/99.40
2017-08-31362.00/365.00470.00/473.50426.00/430.0098.55/99.40
2017-08-30365.00/369.00469.00/473.00425.00/430.0099.40/100.60
2017-08-29365.00/369.50468.00/474.00420.00/425.0099.40/100.60
2017-08-28365.00/370.00470.00/475.00425.00/430.0099.50/100.50
2017-08-25366.00/369.00468.00/473.00427.00/430.0099.65/100.50
2017-08-24365.00/370.00470.00/475.00427.00/430.0099.40/100.50
2017-08-23365.00/369.00470.00/475.00420.00/425.0099.40/100.50
2017-08-22365.00/368.50473.00/476.00425.00/428.0099.40/100.35
2017-08-21365.00/368.50470.00/475.00425.00/428.0099.40/100.35
2017-08-18366.00/369.00470.00/475.00423.00/429.00099.65/100.50
2017-08-17366.00/368.50474.00/475.00425.00/430.0099.65/100.35
2017-08-16365.00/368.00470.00/475.00422.00/427.0099.35/100.20
2017-08-15365.00/368.00472.50/475.00420.00/427.0099.30/100.20
2017-08-14364.00/367.00470.00/475.00422.00/426.0099.10/99.90
2017-08-11364.00/367.50472.00/475.00422.00/426.0098.85/99.65
2017-08-11363.00/366.00470.473.50420.00/425.0098.80/99.65
2017-08-10362.00/365.00470.00/474.00415.00/425.0098.55/99.40
2017-08-09362.00/365.50470.00/475.00420.00/423.0098.55/99.50
2017-08-08363.00/366.00474.00/475.00420.00/425.0098.50/99.40
2017-08-07362.00/365.00470.00/475.00420.00/424.0098.40/99.40
2017-08-03361.50/365.00470.00/474.00415.00/425.0098.10/99.50
2017-08-02362.00/365.00470.00/475.00418.00/422.0098.00/99.40
2017-08-01362.00/365.00468.00/473.00414.00/420.0098.80/99.35
2017-07-31362.00/366.00470.00/474.00413.00/420.0098.50/99.50
2017-07-28363.00/366.00468.00/474.00414.00/420.0098.70/99.10
2017-07-27362.00/365.00470.00/474.00415.00/422.0098.50/99.50
2017-07-26363.00/366.00470.00/474.00415.00/420.0099.05/99.65
2017-07-25363.00/366.50470.00/474.00415.00/420.0099.10/99.90
2017-07-24364.00/367.00470.00/475.00415.00/42099.05/99.90
2017-07-21364.00/367.00469.00/473.50415.00/421.0099.10/99.95
2017-07-20364.00/367.00469.50/474.00415/419.0099.10/99.95
2017-07-19364.00/367.50**470.00/474.50**415.00/420.00**99.10/99.95**
2017-07-19364.00/367.00470.00/474.00410.00/415.0099.10/99.90
2017-07-18364.00/366.50466.00/470.00405.00/415.0099.10/99.75
2017-07-17363.50/367.00468.00/471.50406.00/413.0098.95/99.90
2017-07-14364.00/367.50465.00/470.00403.00/413.0099.10/99.75
2017-07-13363.00/366.50464.00/469.00402.00/412.0098.85/99.75
2017-07-12363.00/366.00**464.00/469.00**402.00/412.00**99.15/99.85**
2017-07-12365.00/368466.00/470.00405.00/415.0099.20/99.85
2017-07-11364.50/368.00464.00/468.00404.00/410.0099.15/99.70
2017-07-10364.00/367.00464.00/468.00402.50/410.0099.10/99.65
2017-07-07363.00/366.50460.00/465.00400.00/410.0098.80/99.80
2017-07-06364.00/366.50460.00/465.00400.00/410.0098.95/99.90
2017-07-05363.50/367.00460.00/465.00400.00/410.0099.95/99.90
2017-07-04363.00/366.00**460.00/465.00**400.00/410.00**99.30/100.10**
2017-07-04364.50/367.50460.00/465.00400.00/410.0099.30/100.10
2017-07-03365.00/368.50**460.00/465.00**400.00/410.00**99.37/100.20**
2017-07-03365.00/367.00460.00/465.00400.00/410.0099.36/100.18
2017-06-30363.50/365.00**460.00/465.00**400.00/410.00**97.30/100.65**
2017-06-30363.00/364.50460.00/465.00400.00/405.0097.30/100.65
2017-06-30363.00/364.50460.00/465.00400.00/405.0097.30/100.65
2017-06-29362.50/364.50**460.00/465.00**400.00/405.00**99.70/100.70**
2017-06-29366.00/370.00464.00/468.00405.00/410.0099.37/100.73
2017-06-28365.00/369.00**463.00/365.00**406.00/410.00**
2017-06-28366.00/368.00460.00/465.00405.00/410.00
2017-06-23365.00/368.00460.00/465.00405.00/410.0099.39/100.20
2017-06-22366.00/368.50***460.00/465.00***405.00/408.00****
2017-06-22365.00/368.00460.00/468.00405.00/410.00
2017-06-21366.00/368.00465.00/470.00405.00/410.00
2017-06-20366.00/369.00**458.00/468.00**405.00/410.00**
2017-06-20365.00/368.00455.00/465.00405.00/410.00
2017-06-19365.00/368.00460.00/468.00403.00/407.00
2017-06-16365.00/368.00455.00/465.00402.00/407.00
2017-06-15365.00/367.00460.00/465.00400.00/405.00
2017-06-14365.00/366.00*460.00/465.00*402.00/405.00*
2017-06-14365.00/367.00460.00/465.00405.00/410.00
2017-06-13365.00/367.50465.00/470.00405.00/410.00
2017-06-12365.00/367.00**460.00/470.00**405.00/410.00***
2017-06-12362.00/366.00457.00/465.00400.00/407.00
2017-06-09364.00/367.50455.00/465.00400.00/405.00
2017-06-02364.50/370.00***479.50/484.50***400.00/403.50***
2017-06-02365.00/371.00**480.00/485.00**402.00/410.00**
2017-06-02370.00/375.00480.00/485.00410.00/415.00100.72/102.09
2017-06-01370/376**483/487**410/415**100.75/102.12**
2017-06-01370/375*480/485*410/415*
2017-06-01375/378485/490410/415
2017-05-31376/382485/493415/420
2017-05-30375/378482/488410/413
2017-05-26372.50/377.50*483.50/489.50*410.00/410.00*
2017-05-26375/378485/490415/420
2017-05-25373/377**485/492**402/413**
2017-05-25375/379*480/490*400/415*
2017-05-25376/380485/490410/420
2017-05-24375/380485/490415/420
2017-04-21378 / 385485 / 490400 / 41090 / 100
2017-04-20380 / 385485 / 495400 / 41090 / 100
2017-04-19390 / 400490 / 500410 / 42590 / 100
2017-04-18400 / 407490 / 497420 / 43090 / 100
2017-04-13405 / 410495 / 500425 / 43590 / 100
2017-04-12405 / 410490 / 499425 / 43590 / 100
2017-04-11405 / 410485 / 490420 / 43090 / 100
2017-04-10400 / 405485 / 490420 / 42590 / 100
2017-04-07395 / 405480 / 490415 / 425100 / 110
2017-04-06387 / 397475 / 485410 / 42055 / 100
2017-04-05390 / 398470 / 485400 / 41555 / 100
2017-03-31380 / 390470 / 475400 / 41055 / 100
2017-04-03390 / 395470 / 480400 / 41555 / 100
2017-04-04380 / 390470 / 480400 / 41555 / 100

Market News

  • Jan 04, 2018

  • • At the I&E FX Window, the USDNGN opened at 359.85 and closed at 361.00...... Read More ▶
  • Jan 04, 2018

  • • The FX Interbank market consequently closed at N305.95k/$1...... Read More ▶
  • Jan 04, 2018

  • • The Naira appreciated 5kobo against the US dollar at the FX Interbank market today as the Apex Bank sold USD500,000.00 at N305.45k/$1 against..... Read More ▶
  • Nov 22, 2017

  •  At the I&E FX Window, the USDNGN opened at N359.51 and closed at N359.87...... Read More ▶
  • Nov 22, 2017

  •  The FX interbank market consequently closed at N305.90k/$1...... Read More ▶
  • Nov 22, 2017

  •  The Naira traded stably against the greenback at the FX Interbank market today with the Apex Bank maintaining its sale of USD500,000.00 at N30..... Read More ▶
  • Nov 21, 2017

  • The Central Bank of Nigeria (CBN) on Tuesday intervened in the interbank foreign exchange (forex) market to the tune of $210 million, higher than the ..... Read More ▶

Popular Currency Profiles